TNA2023Z,20231129,1102,113.640625,113.640625,113.640625,113.640625,1,49
TNA2023Z,20231129,1103,113.656250,113.656250,113.656250,113.656250,1,26
TNA2023Z,20231129,1105,113.671875,113.671875,113.671875,113.671875,1,41
TNA2023Z,20231129,1106,113.671875,113.687500,113.671875,113.687500,1,252
TNA2023Z,20231129,1107,113.703125,113.703125,113.703125,113.703125,1,18
TNA2023Z,20231129,1108,113.703125,113.703125,113.703125,113.703125,0,35
TNA2023Z,20231129,1109,113.718750,113.718750,113.718750,113.718750,1,30
TNA2023Z,20231129,1110,113.734375,113.750000,113.734375,113.734375,3,71
TNA2023Z,20231129,1111,113.734375,113.734375,113.734375,113.734375,0,10
TNA2023Z,20231129,1112,113.734375,113.765625,113.734375,113.765625,2,30
TNA2023Z,20231129,1113,113.765625,113.765625,113.765625,113.765625,0,5
TNA2023Z,20231129,1115,113.781250,113.781250,113.781250,113.781250,1,30
TNA2023Z,20231129,1116,113.781250,113.781250,113.781250,113.781250,0,12
TNA2023Z,20231129,1117,113.765625,113.765625,113.765625,113.765625,1,5
TNA2023Z,20231129,1118,113.765625,113.796875,113.765625,113.796875,2,29
TNA2023Z,20231129,1119,113.781250,113.781250,113.781250,113.781250,1,1
TNA2023Z,20231129,1120,113.765625,113.765625,113.765625,113.765625,1,77
TNA2023Z,20231129,1121,113.781250,113.781250,113.781250,113.781250,1,9
TNA2023Z,20231129,1123,113.765625,113.765625,113.765625,113.765625,1,16
TNA2023Z,20231129,1124,113.781250,113.781250,113.781250,113.781250,1,23
TNA2023Z,20231129,1125,113.781250,113.781250,113.781250,113.781250,0,33
TNA2023Z,20231129,1126,113.781250,113.781250,113.765625,113.765625,3,22
TNA2023Z,20231129,1127,113.765625,113.781250,113.765625,113.781250,1,11
TNA2023Z,20231129,1129,113.796875,113.796875,113.796875,113.796875,1,11
TNA2023Z,20231129,1130,113.750000,113.765625,113.750000,113.765625,2,4
TNA2023Z,20231129,1132,113.750000,113.781250,113.750000,113.781250,3,53
TNA2023Z,20231129,1136,113.750000,113.750000,113.750000,113.750000,1,3
TNA2023Z,20231129,1137,113.750000,113.750000,113.750000,113.750000,0,5
TNA2023Z,20231129,1138,113.765625,113.765625,113.765625,113.765625,1,37
TNA2023Z,20231129,1139,113.781250,113.781250,113.781250,113.781250,1,51
TNA2023Z,20231129,1140,113.765625,113.765625,113.765625,113.765625,1,5
TNA2023Z,20231129,1141,113.765625,113.781250,113.765625,113.781250,1,56
TNA2023Z,20231129,1142,113.781250,113.796875,113.781250,113.796875,1,18
TNA2023Z,20231129,1143,113.781250,113.781250,113.781250,113.781250,1,6
TNA2023Z,20231129,1144,113.781250,113.796875,113.781250,113.796875,1,143
TNA2023Z,20231129,1145,113.796875,113.796875,113.796875,113.796875,0,19
TNA2023Z,20231129,1149,113.843750,113.843750,113.843750,113.843750,1,91
TNA2023Z,20231129,1150,113.843750,113.843750,113.843750,113.843750,0,9
TNA2023Z,20231129,1151,113.843750,113.859375,113.843750,113.843750,2,184
TNA2023Z,20231129,1152,113.843750,113.875000,113.843750,113.843750,4,110
TNA2023Z,20231129,1153,113.843750,113.859375,113.843750,113.843750,2,217
TNA2023Z,20231129,1154,113.843750,113.875000,113.843750,113.859375,3,35
TNA2023Z,20231129,1155,113.859375,113.906250,113.859375,113.906250,3,656
TNA2023Z,20231129,1156,113.906250,113.921875,113.906250,113.921875,1,63
TNA2023Z,20231129,1157,113.921875,113.921875,113.921875,113.921875,0,22
TNA2023Z,20231129,1158,113.921875,113.921875,113.906250,113.906250,1,54
TNA2023Z,20231129,1200,113.921875,113.953125,113.921875,113.953125,3,106
TNA2023Z,20231129,1201,113.953125,113.968750,113.953125,113.968750,1,24
TNA2023Z,20231129,1202,113.953125,113.984375,113.953125,113.968750,4,36
TNA2023Z,20231129,1203,113.984375,114.000000,113.984375,114.000000,2,36
TNA2023Z,20231129,1204,114.000000,114.000000,114.000000,114.000000,0,27
TNA2023Z,20231129,1205,114.000000,114.000000,113.953125,113.968750,4,95
TNA2023Z,20231129,1207,113.968750,113.968750,113.953125,113.953125,1,22
TNA2023Z,20231129,1208,113.921875,113.921875,113.921875,113.921875,1,40
TNA2023Z,20231129,1209,113.921875,113.921875,113.906250,113.906250,1,22
TNA2023Z,20231129,1210,113.906250,113.906250,113.906250,113.906250,0,21
TNA2023Z,20231129,1211,113.890625,113.890625,113.890625,113.890625,1,10
TNA2023Z,20231129,1212,113.890625,113.890625,113.890625,113.890625,0,3
TNA2023Z,20231129,1213,113.890625,113.906250,113.890625,113.906250,1,18
TNA2023Z,20231129,1215,113.906250,113.921875,113.906250,113.906250,2,70
TNA2023Z,20231129,1216,113.906250,113.906250,113.906250,113.906250,0,1
TNA2023Z,20231129,1217,113.890625,113.890625,113.890625,113.890625,1,3
TNA2023Z,20231129,1219,113.890625,113.890625,113.890625,113.890625,0,4
TNA2023Z,20231129,1220,113.906250,113.906250,113.906250,113.906250,1,16
TNA2023Z,20231129,1221,113.906250,113.906250,113.906250,113.906250,0,8
TNA2023Z,20231129,1222,113.890625,113.890625,113.890625,113.890625,1,26
TNA2023Z,20231129,1223,113.890625,113.890625,113.890625,113.890625,0,4
TNA2023Z,20231129,1224,113.906250,113.906250,113.906250,113.906250,1,10
TNA2023Z,20231129,1225,113.921875,113.921875,113.890625,113.890625,3,128
TNA2023Z,20231129,1226,113.906250,113.921875,113.906250,113.921875,2,61
TNA2023Z,20231129,1227,113.921875,113.937500,113.921875,113.937500,1,18
TNA2023Z,20231129,1228,113.937500,113.937500,113.937500,113.937500,0,27
TNA2023Z,20231129,1229,113.937500,113.937500,113.937500,113.937500,0,8
TNA2023Z,20231129,1230,113.937500,113.937500,113.937500,113.937500,0,1
TNA2023Z,20231129,1231,113.953125,113.953125,113.953125,113.953125,1,1
TNA2023Z,20231129,1232,113.968750,113.968750,113.968750,113.968750,1,23
TNA2023Z,20231129,1233,113.953125,113.953125,113.953125,113.953125,1,23
TNA2023Z,20231129,1236,113.937500,113.937500,113.937500,113.937500,1,23
TNA2023Z,20231129,1237,113.937500,113.953125,113.937500,113.953125,1,45
TNA2023Z,20231129,1238,113.953125,113.968750,113.953125,113.968750,1,23
TNA2023Z,20231129,1239,113.953125,113.984375,113.953125,113.984375,3,37
TNA2023Z,20231129,1241,113.984375,113.984375,113.984375,113.984375,0,45
TNA2023Z,20231129,1242,114.000000,114.015625,114.000000,114.000000,3,78
TNA2023Z,20231129,1245,113.984375,114.000000,113.953125,113.953125,7,152
TNA2023Z,20231129,1246,113.953125,113.953125,113.937500,113.937500,1,43
TNA2023Z,20231129,1248,113.953125,113.984375,113.953125,113.984375,3,103
TNA2023Z,20231129,1251,113.968750,113.968750,113.968750,113.968750,1,13
TNA2023Z,20231129,1252,113.953125,113.953125,113.953125,113.953125,1,5
TNA2023Z,20231129,1254,113.953125,113.953125,113.953125,113.953125,0,3
TNA2023Z,20231129,1255,113.953125,113.953125,113.953125,113.953125,0,56
TNA2023Z,20231129,1256,113.953125,113.968750,113.953125,113.968750,1,41
TNA2023Z,20231129,1257,113.953125,113.953125,113.953125,113.953125,1,17
TNA2023Z,20231129,1259,113.953125,113.953125,113.953125,113.953125,0,11
TNA2023Z,20231129,1300,113.968750,113.984375,113.968750,113.984375,2,53
TNA2023Z,20231129,1301,113.968750,113.968750,113.968750,113.968750,1,10
TNA2023Z,20231129,1302,113.984375,113.984375,113.984375,113.984375,1,4
TNA2023Z,20231129,1303,113.984375,113.984375,113.984375,113.984375,0,14
TNA2023Z,20231129,1304,113.984375,113.984375,113.984375,113.984375,0,26
TNA2023Z,20231129,1305,113.984375,114.000000,113.984375,114.000000,1,272
TNA2023Z,20231129,1306,114.015625,114.015625,114.015625,114.015625,1,8
TNA2023Z,20231129,1308,114.015625,114.015625,114.015625,114.015625,0,3
TNA2023Z,20231129,1309,114.031250,114.046875,114.031250,114.046875,2,130
TNA2023Z,20231129,1310,114.046875,114.046875,114.046875,114.046875,0,105
TNA2023Z,20231129,1311,114.062500,114.062500,114.046875,114.062500,3,104
TNA2023Z,20231129,1312,114.046875,114.046875,114.046875,114.046875,1,28
TNA2023Z,20231129,1313,114.046875,114.046875,114.046875,114.046875,0,37
TNA2023Z,20231129,1314,114.062500,114.078125,114.062500,114.078125,2,36
TNA2023Z,20231129,1315,114.062500,114.062500,114.062500,114.062500,1,5
TNA2023Z,20231129,1316,114.062500,114.078125,114.062500,114.078125,1,14
TNA2023Z,20231129,1317,114.078125,114.078125,114.078125,114.078125,0,4
TNA2023Z,20231129,1318,114.062500,114.062500,114.062500,114.062500,1,5
TNA2023Z,20231129,1319,114.046875,114.046875,114.046875,114.046875,1,4
TNA2023Z,20231129,1321,114.031250,114.031250,114.031250,114.031250,1,37
TNA2023Z,20231129,1322,114.046875,114.046875,114.046875,114.046875,1,11
TNA2023Z,20231129,1323,114.015625,114.015625,114.015625,114.015625,1,58
TNA2023Z,20231129,1324,114.015625,114.015625,114.015625,114.015625,0,14
TNA2023Z,20231129,1325,114.000000,114.000000,114.000000,114.000000,1,10
TNA2023Z,20231129,1328,113.968750,113.968750,113.953125,113.953125,2,12
TNA2023Z,20231129,1329,113.953125,113.953125,113.953125,113.953125,0,23
TNA2023Z,20231129,1330,113.953125,113.953125,113.953125,113.953125,0,78
TNA2023Z,20231129,1331,113.937500,113.937500,113.937500,113.937500,1,1
TNA2023Z,20231129,1332,113.921875,113.921875,113.921875,113.921875,1,8
TNA2023Z,20231129,1333,113.906250,113.921875,113.906250,113.921875,2,8
TNA2023Z,20231129,1334,113.921875,113.921875,113.921875,113.921875,0,7
TNA2023Z,20231129,1335,113.921875,113.921875,113.906250,113.906250,1,6
TNA2023Z,20231129,1336,113.906250,113.906250,113.875000,113.875000,2,29
TNA2023Z,20231129,1337,113.875000,113.875000,113.875000,113.875000,0,13
TNA2023Z,20231129,1338,113.875000,113.875000,113.875000,113.875000,0,8
TNA2023Z,20231129,1339,113.875000,113.875000,113.875000,113.875000,0,2
TNA2023Z,20231129,1342,113.890625,113.890625,113.890625,113.890625,1,5
TNA2023Z,20231129,1346,113.875000,113.875000,113.875000,113.875000,1,9
TNA2023Z,20231129,1348,113.906250,113.906250,113.906250,113.906250,1,6
TNA2023Z,20231129,1349,113.906250,113.921875,113.906250,113.921875,1,12
TNA2023Z,20231129,1351,113.937500,113.937500,113.937500,113.937500,1,11
TNA2023Z,20231129,1352,113.937500,113.937500,113.937500,113.937500,0,14
TNA2023Z,20231129,1353,113.937500,113.937500,113.937500,113.937500,0,7
TNA2023Z,20231129,1354,113.937500,113.953125,113.937500,113.953125,1,16
TNA2023Z,20231129,1356,113.937500,113.937500,113.937500,113.937500,1,7
TNA2023Z,20231129,1357,113.968750,113.968750,113.968750,113.968750,1,9
TNA2023Z,20231129,1358,113.968750,113.968750,113.953125,113.953125,1,21
TNA2023Z,20231129,1359,113.968750,114.000000,113.968750,114.000000,5,77
TNA2023Z,20231129,1400,114.000000,114.000000,113.984375,114.000000,3,61
TNA2023Z,20231129,1401,114.000000,114.015625,114.000000,114.000000,2,99
TNA2023Z,20231129,1402,114.000000,114.000000,114.000000,114.000000,0,70
TNA2023Z,20231129,1403,114.015625,114.015625,114.015625,114.015625,1,21
TNA2023Z,20231129,1404,114.015625,114.015625,114.000000,114.000000,1,76
TNA2023Z,20231129,1406,113.984375,113.984375,113.984375,113.984375,1,9
TNA2023Z,20231129,1409,113.984375,113.984375,113.984375,113.984375,0,11
TNA2023Z,20231129,1410,113.984375,113.984375,113.984375,113.984375,0,1
TNA2023Z,20231129,1412,113.953125,113.953125,113.953125,113.953125,1,5
TNA2023Z,20231129,1413,113.953125,113.953125,113.937500,113.937500,1,50
TNA2023Z,20231129,1414,113.968750,113.968750,113.968750,113.968750,1,20
TNA2023Z,20231129,1416,113.984375,113.984375,113.984375,113.984375,1,9
TNA2023Z,20231129,1417,113.984375,113.984375,113.968750,113.968750,1,37
TNA2023Z,20231129,1419,113.984375,113.984375,113.984375,113.984375,1,23
TNA2023Z,20231129,1420,113.984375,114.000000,113.984375,114.000000,1,22
TNA2023Z,20231129,1421,113.984375,113.984375,113.984375,113.984375,1,2
TNA2023Z,20231129,1423,114.015625,114.015625,114.015625,114.015625,1,31
TNA2023Z,20231129,1425,114.015625,114.015625,114.015625,114.015625,0,2
TNA2023Z,20231129,1426,114.015625,114.015625,114.015625,114.015625,0,4
TNA2023Z,20231129,1427,114.031250,114.031250,114.031250,114.031250,1,6
TNA2023Z,20231129,1429,114.031250,114.031250,114.031250,114.031250,0,3
TNA2023Z,20231129,1430,114.031250,114.031250,114.031250,114.031250,0,13
TNA2023Z,20231129,1431,114.031250,114.031250,114.031250,114.031250,0,4
TNA2023Z,20231129,1432,114.031250,114.046875,114.031250,114.046875,1,15
TNA2023Z,20231129,1434,114.046875,114.046875,114.046875,114.046875,0,4
TNA2023Z,20231129,1435,114.031250,114.031250,114.031250,114.031250,1,37
TNA2023Z,20231129,1436,114.015625,114.015625,114.015625,114.015625,1,7
TNA2023Z,20231129,1437,114.000000,114.000000,114.000000,114.000000,1,11
TNA2023Z,20231129,1439,114.015625,114.015625,114.015625,114.015625,1,11
TNA2023Z,20231129,1440,114.015625,114.015625,114.015625,114.015625,0,18
TNA2023Z,20231129,1443,114.015625,114.015625,114.015625,114.015625,0,2
TNA2023Z,20231129,1444,114.015625,114.046875,114.015625,114.046875,2,24
TNA2023Z,20231129,1445,114.046875,114.062500,114.046875,114.062500,1,26
TNA2023Z,20231129,1446,114.062500,114.062500,114.062500,114.062500,0,9
TNA2023Z,20231129,1447,114.046875,114.078125,114.031250,114.031250,5,133
TNA2023Z,20231129,1448,114.031250,114.031250,114.031250,114.031250,0,5
TNA2023Z,20231129,1449,114.031250,114.031250,114.015625,114.015625,1,12
TNA2023Z,20231129,1451,114.000000,114.000000,114.000000,114.000000,1,3
TNA2023Z,20231129,1452,114.000000,114.000000,114.000000,114.000000,0,1
TNA2023Z,20231129,1453,114.015625,114.015625,114.015625,114.015625,1,2
TNA2023Z,20231129,1454,114.015625,114.031250,114.015625,114.031250,1,63
TNA2023Z,20231129,1455,114.046875,114.046875,114.046875,114.046875,1,4
TNA2023Z,20231129,1456,114.046875,114.046875,114.046875,114.046875,0,9
TNA2023Z,20231129,1457,114.046875,114.046875,114.046875,114.046875,0,38
TNA2023Z,20231129,1458,114.046875,114.046875,114.031250,114.031250,1,58
TNA2023Z,20231129,1459,114.046875,114.046875,114.031250,114.031250,4,42
TNA2023Z,20231129,1500,114.046875,114.062500,114.000000,114.000000,8,130
TNA2023Z,20231129,1501,114.000000,114.000000,113.984375,113.984375,1,45
TNA2023Z,20231129,1502,114.000000,114.015625,114.000000,114.015625,2,73
TNA2023Z,20231129,1503,114.015625,114.015625,114.015625,114.015625,0,28
TNA2023Z,20231129,1504,114.015625,114.015625,114.015625,114.015625,0,1
TNA2023Z,20231129,1505,114.015625,114.015625,114.015625,114.015625,0,1
TNA2023Z,20231129,1506,114.015625,114.015625,114.015625,114.015625,0,7
TNA2023Z,20231129,1507,114.015625,114.015625,114.015625,114.015625,0,1
TNA2023Z,20231129,1509,114.031250,114.062500,114.031250,114.062500,17,499
TNA2023Z,20231129,1510,114.046875,114.046875,114.046875,114.046875,1,3
TNA2023Z,20231129,1512,114.046875,114.046875,114.046875,114.046875,0,23
TNA2023Z,20231129,1513,114.046875,114.046875,114.046875,114.046875,0,3
TNA2023Z,20231129,1514,114.062500,114.062500,114.046875,114.046875,2,41
TNA2023Z,20231129,1515,114.046875,114.062500,114.046875,114.062500,1,45
TNA2023Z,20231129,1516,114.062500,114.062500,114.062500,114.062500,0,26
TNA2023Z,20231129,1517,114.078125,114.093750,114.078125,114.093750,2,95
TNA2023Z,20231129,1518,114.078125,114.078125,114.046875,114.046875,2,28
TNA2023Z,20231129,1519,114.046875,114.062500,114.046875,114.062500,1,50
TNA2023Z,20231129,1520,114.062500,114.062500,114.062500,114.062500,0,6
TNA2023Z,20231129,1521,114.078125,114.078125,114.078125,114.078125,1,33
TNA2023Z,20231129,1522,114.093750,114.093750,114.062500,114.062500,3,56
TNA2023Z,20231129,1523,114.062500,114.062500,114.062500,114.062500,0,89
TNA2023Z,20231129,1524,114.062500,114.062500,114.062500,114.062500,0,8
TNA2023Z,20231129,1525,114.062500,114.078125,114.062500,114.078125,1,13
TNA2023Z,20231129,1529,114.062500,114.062500,114.062500,114.062500,1,3
TNA2023Z,20231129,1530,114.062500,114.062500,114.062500,114.062500,0,4
TNA2023Z,20231129,1534,114.062500,114.062500,114.062500,114.062500,0,1
TNA2023Z,20231129,1537,114.109375,114.125000,114.109375,114.109375,5,7
TNA2023Z,20231129,1538,114.109375,114.109375,114.109375,114.109375,0,4
TNA2023Z,20231129,1540,114.109375,114.109375,114.109375,114.109375,0,1
TNA2023Z,20231129,1544,114.093750,114.093750,114.093750,114.093750,1,10
TNA2023Z,20231129,1546,114.093750,114.093750,114.093750,114.093750,0,1
TNA2023Z,20231129,1547,114.078125,114.078125,114.078125,114.078125,1,2
TNA2023Z,20231129,1552,114.125000,114.125000,114.125000,114.125000,1,25
TNA2023Z,20231129,1706,114.046875,114.046875,114.046875,114.046875,1,9
TNA2023Z,20231129,1751,114.031250,114.031250,114.031250,114.031250,1,1
TNA2023Z,20231129,1805,114.046875,114.046875,114.046875,114.046875,1,10
TNA2023Z,20231129,1817,114.093750,114.093750,114.093750,114.093750,1,4
TNA2023Z,20231129,1818,114.093750,114.093750,114.093750,114.093750,0,1
TNA2023Z,20231129,1825,114.093750,114.093750,114.093750,114.093750,0,1
TNA2023Z,20231129,1830,114.125000,114.125000,114.125000,114.125000,1,1
TNA2023Z,20231129,1835,114.171875,114.187500,114.171875,114.187500,2,11
TNA2023Z,20231129,1840,114.171875,114.171875,114.171875,114.171875,1,22
TNA2023Z,20231129,1851,114.187500,114.187500,114.187500,114.187500,1,20
TNA2023Z,20231129,1854,114.203125,114.203125,114.203125,114.203125,1,2
TNA2023Z,20231129,1856,114.203125,114.203125,114.203125,114.203125,0,22
TNA2023Z,20231129,1901,114.171875,114.171875,114.171875,114.171875,1,1
TNA2023Z,20231129,1907,114.156250,114.156250,114.156250,114.156250,1,5
TNA2023Z,20231129,1944,114.093750,114.093750,114.093750,114.093750,1,4
TNA2023Z,20231129,1954,114.062500,114.062500,114.062500,114.062500,1,10
TNA2023Z,20231129,2011,114.062500,114.062500,114.062500,114.062500,0,4
TNA2023Z,20231129,2017,114.046875,114.046875,114.046875,114.046875,1,4
TNA2023Z,20231129,2037,114.031250,114.031250,114.031250,114.031250,1,12
TNA2023Z,20231129,2038,114.015625,114.015625,114.015625,114.015625,1,4
TNA2023Z,20231129,2121,114.031250,114.031250,114.031250,114.031250,1,12
TNA2023Z,20231129,2130,114.031250,114.031250,114.031250,114.031250,0,3
TNA2023Z,20231129,2232,113.984375,113.984375,113.984375,113.984375,1,4
TNA2023Z,20231129,2301,113.968750,113.968750,113.937500,113.937500,2,2
TNA2023Z,20231129,2308,113.953125,113.953125,113.953125,113.953125,1,1
TNA2023Z,20231129,2323,113.890625,113.890625,113.875000,113.875000,2,24
TNA2023Z,20231129,2329,113.875000,113.875000,113.875000,113.875000,0,12
TNA2023Z,20231129,2332,113.843750,113.843750,113.843750,113.843750,1,4
TNA2023Z,20231129,2333,113.843750,113.859375,113.843750,113.859375,1,26
TNA2023Z,20231130,0005,113.859375,113.859375,113.859375,113.859375,0,12
TNA2023Z,20231130,0009,113.859375,113.859375,113.843750,113.843750,1,55
TNA2023Z,20231130,0010,113.875000,113.875000,113.875000,113.875000,1,62
TNA2023Z,20231130,0014,113.875000,113.875000,113.875000,113.875000,0,4
TNA2023Z,20231130,0015,113.875000,113.875000,113.875000,113.875000,0,3
TNA2023Z,20231130,0020,113.875000,113.875000,113.875000,113.875000,0,6
TNA2023Z,20231130,0029,113.890625,113.890625,113.890625,113.890625,1,12
TNA2023Z,20231130,0056,113.906250,113.937500,113.906250,113.937500,2,26
TNA2023Z,20231130,0057,113.906250,113.906250,113.906250,113.906250,1,1
TNA2023Z,20231130,0058,113.906250,113.906250,113.906250,113.906250,0,1
TNA2023Z,20231130,0104,113.937500,113.937500,113.937500,113.937500,1,16
TNA2023Z,20231130,0109,113.890625,113.890625,113.890625,113.890625,1,5
TNA2023Z,20231130,0111,113.906250,113.906250,113.906250,113.906250,1,110
TNA2023Z,20231130,0114,113.921875,113.921875,113.921875,113.921875,1,8
TNA2023Z,20231130,0118,113.953125,113.953125,113.953125,113.953125,1,1
TNA2023Z,20231130,0120,113.968750,113.968750,113.968750,113.968750,1,12
TNA2023Z,20231130,0124,113.953125,113.953125,113.953125,113.953125,1,5
TNA2023Z,20231130,0133,113.953125,113.953125,113.953125,113.953125,0,11
TNA2023Z,20231130,0143,113.906250,113.906250,113.906250,113.906250,1,52
TNA2023Z,20231130,0144,113.890625,113.890625,113.890625,113.890625,1,16
TNA2023Z,20231130,0145,113.890625,113.937500,113.890625,113.937500,1,22
TNA2023Z,20231130,0146,113.937500,113.937500,113.937500,113.937500,0,1
TNA2023Z,20231130,0147,113.968750,113.968750,113.968750,113.968750,1,18
TNA2023Z,20231130,0149,113.984375,114.000000,113.984375,114.000000,2,29
TNA2023Z,20231130,0153,114.015625,114.015625,114.015625,114.015625,1,45
TNA2023Z,20231130,0155,114.031250,114.031250,114.031250,114.031250,1,6
TNA2023Z,20231130,0156,114.046875,114.046875,114.046875,114.046875,1,10
TNA2023Z,20231130,0157,114.046875,114.046875,114.046875,114.046875,0,12
TNA2023Z,20231130,0159,114.078125,114.078125,114.078125,114.078125,1,2
TNA2023Z,20231130,0200,114.078125,114.093750,114.078125,114.093750,1,13
TNA2023Z,20231130,0201,114.093750,114.093750,114.093750,114.093750,0,2
TNA2023Z,20231130,0204,114.109375,114.109375,114.109375,114.109375,1,2
TNA2023Z,20231130,0207,114.046875,114.046875,114.046875,114.046875,1,26
TNA2023Z,20231130,0211,114.015625,114.015625,114.015625,114.015625,1,16
TNA2023Z,20231130,0214,113.984375,113.984375,113.984375,113.984375,1,4
TNA2023Z,20231130,0215,113.984375,113.984375,113.984375,113.984375,0,13
TNA2023Z,20231130,0217,113.984375,113.984375,113.984375,113.984375,0,14
TNA2023Z,20231130,0218,113.937500,113.937500,113.937500,113.937500,1,3
TNA2023Z,20231130,0219,113.953125,113.953125,113.953125,113.953125,1,2
TNA2023Z,20231130,0222,113.968750,113.968750,113.968750,113.968750,1,2
TNA2023Z,20231130,0228,113.937500,113.937500,113.937500,113.937500,1,2
TNA2023Z,20231130,0231,113.937500,113.953125,113.937500,113.953125,1,4
TNA2023Z,20231130,0236,114.015625,114.015625,114.015625,114.015625,1,2
TNA2023Z,20231130,0237,114.000000,114.000000,113.968750,113.968750,5,23
TNA2023Z,20231130,0238,113.968750,113.968750,113.968750,113.968750,0,3
TNA2023Z,20231130,0240,113.890625,113.890625,113.890625,113.890625,1,6
TNA2023Z,20231130,0243,113.937500,113.937500,113.937500,113.937500,1,19
TNA2023Z,20231130,0244,113.953125,113.968750,113.953125,113.968750,2,10
TNA2023Z,20231130,0245,113.953125,113.968750,113.953125,113.968750,2,14
TNA2023Z,20231130,0246,113.953125,113.953125,113.953125,113.953125,1,2
TNA2023Z,20231130,0250,113.890625,113.890625,113.890625,113.890625,1,12
TNA2023Z,20231130,0252,113.906250,113.921875,113.906250,113.921875,2,6
TNA2023Z,20231130,0255,113.921875,113.921875,113.921875,113.921875,0,2
TNA2023Z,20231130,0257,113.906250,113.906250,113.906250,113.906250,1,2
TNA2023Z,20231130,0259,113.906250,113.906250,113.875000,113.875000,2,19
TNA2023Z,20231130,0300,113.921875,113.968750,113.921875,113.968750,2,4
TNA2023Z,20231130,0304,113.953125,113.953125,113.953125,113.953125,1,2
TNA2023Z,20231130,0307,113.984375,113.984375,113.984375,113.984375,1,16
TNA2023Z,20231130,0308,113.968750,113.984375,113.968750,113.984375,2,26
TNA2023Z,20231130,0309,113.984375,113.984375,113.984375,113.984375,0,21
TNA2023Z,20231130,0311,113.984375,113.984375,113.984375,113.984375,0,3
TNA2023Z,20231130,0315,113.937500,113.937500,113.937500,113.937500,1,2
TNA2023Z,20231130,0317,113.921875,113.921875,113.921875,113.921875,1,2
TNA2023Z,20231130,0322,113.953125,113.953125,113.937500,113.937500,2,4
TNA2023Z,20231130,0328,113.968750,113.968750,113.968750,113.968750,1,20
TNA2023Z,20231130,0329,113.968750,113.968750,113.968750,113.968750,0,98
TNA2023Z,20231130,0332,113.937500,113.937500,113.937500,113.937500,1,22
TNA2023Z,20231130,0335,113.921875,113.921875,113.921875,113.921875,1,4
TNA2023Z,20231130,0337,113.937500,113.937500,113.937500,113.937500,1,2
TNA2023Z,20231130,0340,113.890625,113.890625,113.890625,113.890625,1,159
TNA2023Z,20231130,0341,113.890625,113.890625,113.890625,113.890625,0,76
TNA2023Z,20231130,0342,113.890625,113.890625,113.890625,113.890625,0,22
TNA2023Z,20231130,0343,113.890625,113.890625,113.890625,113.890625,0,4
TNA2023Z,20231130,0344,113.890625,113.890625,113.890625,113.890625,0,4
TNA2023Z,20231130,0345,113.890625,113.890625,113.890625,113.890625,0,94
TNA2023Z,20231130,0346,113.890625,113.906250,113.875000,113.875000,5,153
TNA2023Z,20231130,0347,113.859375,113.859375,113.828125,113.828125,2,55
TNA2023Z,20231130,0348,113.828125,113.828125,113.828125,113.828125,0,10
TNA2023Z,20231130,0349,113.828125,113.828125,113.812500,113.812500,1,38
TNA2023Z,20231130,0350,113.812500,113.828125,113.812500,113.828125,1,79
TNA2023Z,20231130,0351,113.828125,113.828125,113.828125,113.828125,0,2
TNA2023Z,20231130,0352,113.828125,113.843750,113.828125,113.843750,1,6
TNA2023Z,20231130,0354,113.843750,113.843750,113.828125,113.828125,1,39
TNA2023Z,20231130,0355,113.828125,113.828125,113.812500,113.812500,1,3
TNA2023Z,20231130,0357,113.828125,113.828125,113.828125,113.828125,1,12
TNA2023Z,20231130,0358,113.828125,113.859375,113.828125,113.859375,2,19
TNA2023Z,20231130,0401,113.843750,113.843750,113.812500,113.812500,2,28
TNA2023Z,20231130,0402,113.828125,113.843750,113.828125,113.843750,2,8
TNA2023Z,20231130,0403,113.812500,113.812500,113.812500,113.812500,1,2
TNA2023Z,20231130,0404,113.828125,113.828125,113.812500,113.812500,2,28
TNA2023Z,20231130,0405,113.796875,113.796875,113.796875,113.796875,1,172
TNA2023Z,20231130,0406,113.796875,113.812500,113.796875,113.812500,1,20
TNA2023Z,20231130,0407,113.812500,113.812500,113.812500,113.812500,0,4
TNA2023Z,20231130,0408,113.812500,113.812500,113.812500,113.812500,0,4
TNA2023Z,20231130,0409,113.812500,113.812500,113.812500,113.812500,0,16
TNA2023Z,20231130,0410,113.812500,113.812500,113.812500,113.812500,0,2
TNA2023Z,20231130,0412,113.796875,113.796875,113.796875,113.796875,1,58
TNA2023Z,20231130,0413,113.812500,113.812500,113.812500,113.812500,1,16
TNA2023Z,20231130,0416,113.812500,113.812500,113.812500,113.812500,0,2
TNA2023Z,20231130,0417,113.812500,113.812500,113.812500,113.812500,0,2
TNA2023Z,20231130,0418,113.828125,113.828125,113.828125,113.828125,1,14
TNA2023Z,20231130,0419,113.812500,113.812500,113.812500,113.812500,1,14
TNA2023Z,20231130,0420,113.812500,113.812500,113.812500,113.812500,0,12
TNA2023Z,20231130,0423,113.828125,113.828125,113.828125,113.828125,1,14
TNA2023Z,20231130,0425,113.843750,113.843750,113.843750,113.843750,1,7
TNA2023Z,20231130,0427,113.828125,113.828125,113.828125,113.828125,1,16
TNA2023Z,20231130,0429,113.828125,113.828125,113.828125,113.828125,0,6
TNA2023Z,20231130,0430,113.828125,113.828125,113.828125,113.828125,0,7
TNA2023Z,20231130,0431,113.859375,113.859375,113.843750,113.843750,2,17
TNA2023Z,20231130,0432,113.859375,113.859375,113.859375,113.859375,1,12
TNA2023Z,20231130,0433,113.843750,113.843750,113.812500,113.812500,3,24
TNA2023Z,20231130,0434,113.796875,113.796875,113.796875,113.796875,1,5
TNA2023Z,20231130,0436,113.828125,113.828125,113.828125,113.828125,1,7
TNA2023Z,20231130,0439,113.843750,113.843750,113.843750,113.843750,1,5
TNA2023Z,20231130,0441,113.859375,113.859375,113.859375,113.859375,1,17
TNA2023Z,20231130,0447,113.859375,113.859375,113.859375,113.859375,0,2
TNA2023Z,20231130,0448,113.859375,113.859375,113.843750,113.843750,1,9
TNA2023Z,20231130,0449,113.843750,113.843750,113.843750,113.843750,0,7
TNA2023Z,20231130,0451,113.843750,113.843750,113.843750,113.843750,0,5
TNA2023Z,20231130,0452,113.812500,113.812500,113.812500,113.812500,1,113
TNA2023Z,20231130,0453,113.796875,113.796875,113.796875,113.796875,1,16
TNA2023Z,20231130,0454,113.796875,113.796875,113.796875,113.796875,0,17
TNA2023Z,20231130,0455,113.781250,113.781250,113.781250,113.781250,1,50
TNA2023Z,20231130,0457,113.781250,113.781250,113.781250,113.781250,0,11
TNA2023Z,20231130,0458,113.765625,113.765625,113.765625,113.765625,1,5
TNA2023Z,20231130,0459,113.765625,113.765625,113.765625,113.765625,0,17
TNA2023Z,20231130,0501,113.750000,113.750000,113.750000,113.750000,1,11
TNA2023Z,20231130,0502,113.765625,113.781250,113.765625,113.781250,2,3
TNA2023Z,20231130,0503,113.781250,113.781250,113.781250,113.781250,0,4
TNA2023Z,20231130,0505,113.765625,113.765625,113.765625,113.765625,1,4
TNA2023Z,20231130,0508,113.765625,113.765625,113.750000,113.750000,1,4
TNA2023Z,20231130,0512,113.781250,113.781250,113.781250,113.781250,1,2
TNA2023Z,20231130,0515,113.781250,113.781250,113.781250,113.781250,0,4
TNA2023Z,20231130,0517,113.765625,113.765625,113.765625,113.765625,1,7
TNA2023Z,20231130,0519,113.765625,113.765625,113.765625,113.765625,0,2
TNA2023Z,20231130,0521,113.750000,113.750000,113.734375,113.734375,2,115
TNA2023Z,20231130,0522,113.734375,113.734375,113.734375,113.734375,0,2
TNA2023Z,20231130,0523,113.734375,113.734375,113.734375,113.734375,0,10
TNA2023Z,20231130,0526,113.750000,113.750000,113.750000,113.750000,1,7
TNA2023Z,20231130,0528,113.781250,113.781250,113.781250,113.781250,1,19
TNA2023Z,20231130,0537,113.765625,113.765625,113.765625,113.765625,1,7
TNA2023Z,20231130,0538,113.750000,113.750000,113.750000,113.750000,1,23
TNA2023Z,20231130,0539,113.734375,113.734375,113.734375,113.734375,1,6
TNA2023Z,20231130,0541,113.718750,113.750000,113.718750,113.750000,2,33
TNA2023Z,20231130,0543,113.750000,113.750000,113.750000,113.750000,0,36
TNA2023Z,20231130,0545,113.765625,113.765625,113.765625,113.765625,1,7
TNA2023Z,20231130,0548,113.765625,113.765625,113.765625,113.765625,0,7
TNA2023Z,20231130,0552,113.765625,113.765625,113.765625,113.765625,0,9
TNA2023Z,20231130,0558,113.750000,113.750000,113.750000,113.750000,1,2
TNA2023Z,20231130,0559,113.765625,113.765625,113.765625,113.765625,1,2
TNA2023Z,20231130,0602,113.765625,113.765625,113.765625,113.765625,0,6
TNA2023Z,20231130,0603,113.796875,113.796875,113.796875,113.796875,1,49
TNA2023Z,20231130,0604,113.796875,113.796875,113.796875,113.796875,0,7
TNA2023Z,20231130,0606,113.812500,113.812500,113.812500,113.812500,1,14
TNA2023Z,20231130,0608,113.796875,113.796875,113.796875,113.796875,1,2
TNA2023Z,20231130,0609,113.781250,113.796875,113.781250,113.796875,2,36
TNA2023Z,20231130,0614,113.750000,113.750000,113.750000,113.750000,1,4
TNA2023Z,20231130,0615,113.750000,113.750000,113.734375,113.734375,1,10
TNA2023Z,20231130,0616,113.734375,113.734375,113.734375,113.734375,0,4
TNA2023Z,20231130,0618,113.687500,113.687500,113.687500,113.687500,1,4
TNA2023Z,20231130,0619,113.703125,113.718750,113.703125,113.718750,2,12
TNA2023Z,20231130,0622,113.703125,113.703125,113.703125,113.703125,1,6
TNA2023Z,20231130,0623,113.750000,113.750000,113.750000,113.750000,1,22
TNA2023Z,20231130,0626,113.750000,113.750000,113.750000,113.750000,0,2
TNA2023Z,20231130,0627,113.750000,113.750000,113.750000,113.750000,0,5
TNA2023Z,20231130,0628,113.765625,113.765625,113.765625,113.765625,1,27
TNA2023Z,20231130,0630,113.765625,113.765625,113.765625,113.765625,0,4
TNA2023Z,20231130,0631,113.781250,113.781250,113.781250,113.781250,1,10
TNA2023Z,20231130,0634,113.781250,113.781250,113.781250,113.781250,0,19
TNA2023Z,20231130,0636,113.796875,113.812500,113.796875,113.812500,2,34
TNA2023Z,20231130,0637,113.796875,113.796875,113.796875,113.796875,1,9
TNA2023Z,20231130,0640,113.812500,113.812500,113.812500,113.812500,1,2
TNA2023Z,20231130,0641,113.781250,113.781250,113.781250,113.781250,1,1
TNA2023Z,20231130,0643,113.796875,113.796875,113.796875,113.796875,1,20
TNA2023Z,20231130,0644,113.796875,113.796875,113.796875,113.796875,0,1
TNA2023Z,20231130,0645,113.812500,113.812500,113.812500,113.812500,1,5
TNA2023Z,20231130,0650,113.828125,113.828125,113.828125,113.828125,1,8
TNA2023Z,20231130,0656,113.812500,113.812500,113.812500,113.812500,1,11
TNA2023Z,20231130,0700,113.828125,113.828125,113.812500,113.812500,2,18
TNA2023Z,20231130,0701,113.812500,113.828125,113.812500,113.828125,1,10
TNA2023Z,20231130,0703,113.859375,113.859375,113.859375,113.859375,1,2
TNA2023Z,20231130,0704,113.843750,113.843750,113.843750,113.843750,1,12
TNA2023Z,20231130,0705,113.859375,113.859375,113.859375,113.859375,1,3
TNA2023Z,20231130,0706,113.843750,113.843750,113.828125,113.828125,2,28
TNA2023Z,20231130,0707,113.828125,113.828125,113.796875,113.828125,2,25
TNA2023Z,20231130,0708,113.828125,113.828125,113.828125,113.828125,0,6
TNA2023Z,20231130,0711,113.843750,113.843750,113.843750,113.843750,1,2
TNA2023Z,20231130,0713,113.859375,113.859375,113.859375,113.859375,1,2
TNA2023Z,20231130,0714,113.875000,113.875000,113.875000,113.875000,1,3
TNA2023Z,20231130,0715,113.890625,113.890625,113.843750,113.843750,3,44
TNA2023Z,20231130,0716,113.859375,113.875000,113.859375,113.859375,3,13
TNA2023Z,20231130,0717,113.875000,113.921875,113.875000,113.890625,4,25
TNA2023Z,20231130,0718,113.890625,113.890625,113.875000,113.875000,1,17
TNA2023Z,20231130,0719,113.906250,113.906250,113.906250,113.906250,1,2
TNA2023Z,20231130,0720,113.875000,113.875000,113.875000,113.875000,1,4
TNA2023Z,20231130,0721,113.859375,113.875000,113.859375,113.875000,2,13
TNA2023Z,20231130,0722,113.859375,113.859375,113.859375,113.859375,1,2
TNA2023Z,20231130,0723,113.875000,113.875000,113.859375,113.859375,2,4
TNA2023Z,20231130,0725,113.875000,113.875000,113.859375,113.859375,2,5
TNA2023Z,20231130,0726,113.875000,113.875000,113.875000,113.875000,1,18
TNA2023Z,20231130,0727,113.906250,113.921875,113.906250,113.921875,2,6
TNA2023Z,20231130,0729,113.921875,113.921875,113.921875,113.921875,0,3
TNA2023Z,20231130,0730,113.906250,114.046875,113.828125,113.828125,16,111
TNA2023Z,20231130,0731,113.843750,113.968750,113.843750,113.890625,7,41
TNA2023Z,20231130,0732,113.875000,113.875000,113.796875,113.812500,3,38
TNA2023Z,20231130,0733,113.812500,113.812500,113.812500,113.812500,0,4
TNA2023Z,20231130,0734,113.812500,113.812500,113.812500,113.812500,0,2
TNA2023Z,20231130,0735,113.828125,113.828125,113.828125,113.828125,1,17
TNA2023Z,20231130,0736,113.796875,113.796875,113.796875,113.796875,1,2
TNA2023Z,20231130,0737,113.750000,113.750000,113.750000,113.750000,1,2
TNA2023Z,20231130,0738,113.781250,113.781250,113.781250,113.781250,1,4
TNA2023Z,20231130,0739,113.796875,113.812500,113.796875,113.812500,2,9
TNA2023Z,20231130,0740,113.765625,113.765625,113.750000,113.750000,2,4
TNA2023Z,20231130,0741,113.765625,113.765625,113.765625,113.765625,1,8
TNA2023Z,20231130,0742,113.734375,113.750000,113.734375,113.750000,2,6
TNA2023Z,20231130,0743,113.781250,113.781250,113.765625,113.765625,2,3
TNA2023Z,20231130,0746,113.765625,113.765625,113.765625,113.765625,0,38
TNA2023Z,20231130,0747,113.781250,113.781250,113.765625,113.765625,2,9
TNA2023Z,20231130,0748,113.781250,113.781250,113.781250,113.781250,1,2
TNA2023Z,20231130,0749,113.718750,113.718750,113.718750,113.718750,1,26
TNA2023Z,20231130,0750,113.687500,113.687500,113.687500,113.687500,1,7
TNA2023Z,20231130,0751,113.687500,113.687500,113.687500,113.687500,0,3
TNA2023Z,20231130,0753,113.609375,113.609375,113.609375,113.609375,1,1
TNA2023Z,20231130,0754,113.593750,113.593750,113.578125,113.593750,3,31
TNA2023Z,20231130,0755,113.578125,113.593750,113.578125,113.593750,2,14
TNA2023Z,20231130,0757,113.562500,113.562500,113.531250,113.531250,2,42
TNA2023Z,20231130,0758,113.531250,113.546875,113.531250,113.546875,3,15
TNA2023Z,20231130,0759,113.562500,113.578125,113.562500,113.578125,2,4
TNA2023Z,20231130,0800,113.531250,113.531250,113.484375,113.484375,4,16
TNA2023Z,20231130,0801,113.484375,113.484375,113.453125,113.453125,2,20
TNA2023Z,20231130,0802,113.437500,113.437500,113.390625,113.390625,3,22
TNA2023Z,20231130,0803,113.375000,113.406250,113.375000,113.406250,2,3
TNA2023Z,20231130,0804,113.437500,113.468750,113.421875,113.468750,4,23
TNA2023Z,20231130,0805,113.468750,113.484375,113.468750,113.484375,1,13
TNA2023Z,20231130,0806,113.468750,113.484375,113.468750,113.484375,4,17
TNA2023Z,20231130,0807,113.500000,113.500000,113.500000,113.500000,1,2
TNA2023Z,20231130,0808,113.484375,113.515625,113.484375,113.500000,6,18
TNA2023Z,20231130,0809,113.515625,113.515625,113.515625,113.515625,1,2
TNA2023Z,20231130,0810,113.546875,113.546875,113.546875,113.546875,1,3
TNA2023Z,20231130,0811,113.578125,113.578125,113.578125,113.578125,1,6
TNA2023Z,20231130,0812,113.578125,113.593750,113.578125,113.593750,1,6
TNA2023Z,20231130,0813,113.578125,113.593750,113.578125,113.593750,2,4
TNA2023Z,20231130,0815,113.593750,113.593750,113.578125,113.578125,1,3
TNA2023Z,20231130,0816,113.593750,113.593750,113.562500,113.562500,2,10
TNA2023Z,20231130,0817,113.546875,113.546875,113.531250,113.546875,3,9
TNA2023Z,20231130,0818,113.578125,113.578125,113.562500,113.562500,2,3
TNA2023Z,20231130,0819,113.531250,113.546875,113.531250,113.531250,3,8
TNA2023Z,20231130,0820,113.593750,113.593750,113.593750,113.593750,1,2
TNA2023Z,20231130,0823,113.593750,113.593750,113.578125,113.578125,1,4
TNA2023Z,20231130,0825,113.562500,113.578125,113.562500,113.578125,2,20
TNA2023Z,20231130,0826,113.546875,113.546875,113.546875,113.546875,1,2
TNA2023Z,20231130,0827,113.531250,113.531250,113.531250,113.531250,1,2
TNA2023Z,20231130,0829,113.515625,113.515625,113.500000,113.500000,2,5
TNA2023Z,20231130,0830,113.546875,113.562500,113.546875,113.562500,2,5
TNA2023Z,20231130,0831,113.500000,113.531250,113.500000,113.531250,2,5
TNA2023Z,20231130,0832,113.515625,113.515625,113.515625,113.515625,1,2
TNA2023Z,20231130,0833,113.500000,113.500000,113.500000,113.500000,1,7
TNA2023Z,20231130,0834,113.484375,113.484375,113.484375,113.484375,1,4
TNA2023Z,20231130,0835,113.484375,113.484375,113.484375,113.484375,0,8
TNA2023Z,20231130,0836,113.468750,113.468750,113.468750,113.468750,1,7
TNA2023Z,20231130,0837,113.406250,113.406250,113.406250,113.406250,1,2
TNA2023Z,20231130,0838,113.390625,113.406250,113.390625,113.406250,2,20
TNA2023Z,20231130,0839,113.390625,113.390625,113.390625,113.390625,1,2
TNA2023Z,20231130,0841,113.406250,113.406250,113.406250,113.406250,1,2
TNA2023Z,20231130,0842,113.375000,113.375000,113.265625,113.343750,23,131
TNA2023Z,20231130,0843,113.328125,113.328125,113.328125,113.328125,1,15
TNA2023Z,20231130,0844,113.312500,113.312500,113.312500,113.312500,1,6
TNA2023Z,20231130,0845,113.328125,113.328125,113.265625,113.281250,5,24
TNA2023Z,20231130,0846,113.296875,113.312500,113.296875,113.312500,2,14
TNA2023Z,20231130,0847,113.312500,113.328125,113.312500,113.328125,1,8
TNA2023Z,20231130,0848,113.312500,113.343750,113.312500,113.343750,2,7
TNA2023Z,20231130,0849,113.328125,113.328125,113.296875,113.296875,6,25
TNA2023Z,20231130,0850,113.312500,113.312500,113.312500,113.312500,1,10
TNA2023Z,20231130,0851,113.343750,113.375000,113.343750,113.375000,2,10
TNA2023Z,20231130,0852,113.375000,113.375000,113.375000,113.375000,0,4
TNA2023Z,20231130,0853,113.375000,113.375000,113.375000,113.375000,0,5
TNA2023Z,20231130,0854,113.359375,113.359375,113.359375,113.359375,1,4
TNA2023Z,20231130,0855,113.375000,113.375000,113.359375,113.359375,2,22
TNA2023Z,20231130,0856,113.359375,113.390625,113.359375,113.390625,1,7
TNA2023Z,20231130,0858,113.375000,113.375000,113.375000,113.375000,1,2
TNA2023Z,20231130,0859,113.343750,113.343750,113.343750,113.343750,1,2
TNA2023Z,20231130,0901,113.343750,113.343750,113.343750,113.343750,0,2
TNA2023Z,20231130,0902,113.343750,113.343750,113.343750,113.343750,0,4
TNA2023Z,20231130,0904,113.375000,113.390625,113.359375,113.390625,4,10
TNA2023Z,20231130,0905,113.375000,113.406250,113.375000,113.406250,5,17
TNA2023Z,20231130,0906,113.390625,113.406250,113.390625,113.406250,2,48
TNA2023Z,20231130,0907,113.406250,113.406250,113.390625,113.390625,1,48
TNA2023Z,20231130,0908,113.375000,113.375000,113.375000,113.375000,1,18
TNA2023Z,20231130,0909,113.359375,113.359375,113.359375,113.359375,1,2
TNA2023Z,20231130,0910,113.375000,113.375000,113.375000,113.375000,1,1
TNA2023Z,20231130,0911,113.390625,113.390625,113.390625,113.390625,1,1
TNA2023Z,20231130,0912,113.390625,113.390625,113.390625,113.390625,0,4
TNA2023Z,20231130,0913,113.406250,113.406250,113.406250,113.406250,1,4
TNA2023Z,20231130,0915,113.375000,113.375000,113.359375,113.359375,2,25
TNA2023Z,20231130,0917,113.343750,113.343750,113.328125,113.328125,2,5
TNA2023Z,20231130,0920,113.328125,113.343750,113.328125,113.343750,1,5
TNA2023Z,20231130,0921,113.375000,113.375000,113.375000,113.375000,1,3
TNA2023Z,20231130,0923,113.437500,113.437500,113.437500,113.437500,1,11
TNA2023Z,20231130,0924,113.437500,113.453125,113.437500,113.453125,1,5
TNA2023Z,20231130,0925,113.421875,113.421875,113.390625,113.390625,2,4
TNA2023Z,20231130,0926,113.406250,113.421875,113.406250,113.421875,2,31
TNA2023Z,20231130,0931,113.359375,113.359375,113.343750,113.343750,2,5
TNA2023Z,20231130,0932,113.343750,113.375000,113.343750,113.375000,1,10
TNA2023Z,20231130,0933,113.406250,113.406250,113.406250,113.406250,1,5
TNA2023Z,20231130,0934,113.421875,113.421875,113.421875,113.421875,1,5
TNA2023Z,20231130,0935,113.453125,113.453125,113.437500,113.437500,2,5
TNA2023Z,20231130,0936,113.406250,113.406250,113.406250,113.406250,1,1
TNA2023Z,20231130,0937,113.406250,113.406250,113.406250,113.406250,0,4
TNA2023Z,20231130,0938,113.390625,113.390625,113.390625,113.390625,1,6
TNA2023Z,20231130,0939,113.359375,113.359375,113.359375,113.359375,1,4
TNA2023Z,20231130,0940,113.375000,113.390625,113.375000,113.390625,2,11
TNA2023Z,20231130,0941,113.406250,113.406250,113.406250,113.406250,1,4
TNA2023Z,20231130,0942,113.421875,113.421875,113.421875,113.421875,1,2
TNA2023Z,20231130,0943,113.406250,113.406250,113.406250,113.406250,1,2
TNA2023Z,20231130,0944,113.468750,113.468750,113.468750,113.468750,1,4
TNA2023Z,20231130,0945,113.468750,113.468750,113.468750,113.468750,0,4
TNA2023Z,20231130,0946,113.437500,113.453125,113.437500,113.453125,2,7
TNA2023Z,20231130,0947,113.437500,113.437500,113.437500,113.437500,1,4
TNA2023Z,20231130,0948,113.421875,113.421875,113.421875,113.421875,1,2
TNA2023Z,20231130,0951,113.453125,113.453125,113.453125,113.453125,1,2
TNA2023Z,20231130,0952,113.437500,113.453125,113.437500,113.453125,2,5
TNA2023Z,20231130,0953,113.453125,113.453125,113.453125,113.453125,0,7
TNA2023Z,20231130,0954,113.468750,113.468750,113.468750,113.468750,1,2
TNA2023Z,20231130,0955,113.468750,113.468750,113.468750,113.468750,0,6
TNA2023Z,20231130,0956,113.437500,113.437500,113.437500,113.437500,1,13
TNA2023Z,20231130,1000,113.531250,113.531250,113.531250,113.531250,1,3
TNA2023Z,20231130,1001,113.578125,113.578125,113.578125,113.578125,1,1
TNA2023Z,20231130,1002,113.562500,113.562500,113.546875,113.546875,2,3
TNA2023Z,20231130,1003,113.546875,113.546875,113.531250,113.531250,1,18
TNA2023Z,20231130,1004,113.531250,113.531250,113.531250,113.531250,0,3
TNA2023Z,20231130,1005,113.515625,113.515625,113.500000,113.500000,2,12
TNA2023Z,20231130,1007,113.546875,113.546875,113.546875,113.546875,1,5
TNA2023Z,20231130,1009,113.546875,113.546875,113.546875,113.546875,0,6
TNA2023Z,20231130,1011,113.562500,113.562500,113.562500,113.562500,1,10
TNA2023Z,20231130,1014,113.515625,113.515625,113.515625,113.515625,1,5
TNA2023Z,20231130,1015,113.515625,113.546875,113.515625,113.546875,1,6
TNA2023Z,20231130,1016,113.531250,113.531250,113.531250,113.531250,1,2
TNA2023Z,20231130,1023,113.484375,113.484375,113.484375,113.484375,1,4
TNA2023Z,20231130,1026,113.500000,113.500000,113.500000,113.500000,1,4
TNA2023Z,20231130,1027,113.515625,113.515625,113.515625,113.515625,1,2
TNA2023Z,20231130,1029,113.515625,113.515625,113.515625,113.515625,0,2
TNA2023Z,20231130,1030,113.500000,113.500000,113.500000,113.500000,1,2
TNA2023Z,20231130,1032,113.515625,113.515625,113.515625,113.515625,1,4
TNA2023Z,20231130,1033,113.484375,113.484375,113.453125,113.453125,3,7
TNA2023Z,20231130,1034,113.453125,113.453125,113.453125,113.453125,0,4
TNA2023Z,20231130,1035,113.484375,113.484375,113.484375,113.484375,1,2
TNA2023Z,20231130,1036,113.484375,113.484375,113.484375,113.484375,0,6
TNA2023Z,20231130,1037,113.484375,113.484375,113.484375,113.484375,0,9
TNA2023Z,20231130,1039,113.484375,113.484375,113.484375,113.484375,0,6
TNA2023Z,20231130,1040,113.484375,113.484375,113.484375,113.484375,0,11
TNA2023Z,20231130,1041,113.515625,113.515625,113.515625,113.515625,1,2
TNA2023Z,20231130,1042,113.531250,113.531250,113.531250,113.531250,1,2
TNA2023Z,20231130,1045,113.515625,113.515625,113.515625,113.515625,1,2
TNA2023Z,20231130,1046,113.515625,113.515625,113.515625,113.515625,0,2
TNA2023Z,20231130,1047,113.531250,113.531250,113.531250,113.531250,1,2
TNA2023Z,20231130,1102,113.546875,113.546875,113.546875,113.546875,1,2
TNA2023Z,20231130,1110,113.468750,113.468750,113.468750,113.468750,1,4
TNA2023Z,20231130,1116,113.437500,113.437500,113.437500,113.437500,1,20
TNA2023Z,20231130,1119,113.437500,113.437500,113.437500,113.437500,0,4
TNA2023Z,20231130,1122,113.437500,113.437500,113.437500,113.437500,0,2
TNA2023Z,20231130,1123,113.453125,113.453125,113.453125,113.453125,1,3
TNA2023Z,20231130,1136,113.437500,113.437500,113.437500,113.437500,1,2
TNA2023Z,20231130,1140,113.437500,113.437500,113.437500,113.437500,0,20
TNA2023Z,20231130,1144,113.437500,113.437500,113.437500,113.437500,0,4
TNA2023Z,20231130,1145,113.421875,113.421875,113.421875,113.421875,1,2
TNA2023Z,20231130,1148,113.406250,113.406250,113.390625,113.390625,2,32
TNA2023Z,20231130,1149,113.359375,113.359375,113.359375,113.359375,1,7
TNA2023Z,20231130,1150,113.359375,113.359375,113.359375,113.359375,0,7
TNA2023Z,20231130,1151,113.343750,113.343750,113.343750,113.343750,1,9
TNA2023Z,20231130,1156,113.328125,113.328125,113.328125,113.328125,1,7
TNA2023Z,20231130,1158,113.281250,113.281250,113.281250,113.281250,1,2
TNA2023Z,20231130,1203,113.343750,113.343750,113.343750,113.343750,1,2
TNA2023Z,20231130,1205,113.328125,113.328125,113.328125,113.328125,1,2
TNA2023Z,20231130,1210,113.375000,113.375000,113.375000,113.375000,1,1
TNA2023Z,20231130,1215,113.375000,113.375000,113.375000,113.375000,0,4
TNA2023Z,20231130,1221,113.390625,113.390625,113.390625,113.390625,1,2
TNA2023Z,20231130,1225,113.375000,113.375000,113.375000,113.375000,1,2
TNA2023Z,20231130,1228,113.375000,113.375000,113.375000,113.375000,0,2
TNA2023Z,20231130,1231,113.375000,113.375000,113.375000,113.375000,0,2
TNA2023Z,20231130,1232,113.375000,113.375000,113.375000,113.375000,0,1
TNA2023Z,20231130,1236,113.390625,113.390625,113.390625,113.390625,1,11
TNA2023Z,20231130,1238,113.375000,113.375000,113.375000,113.375000,1,3
TNA2023Z,20231130,1245,113.343750,113.343750,113.343750,113.343750,1,2
TNA2023Z,20231130,1246,113.343750,113.343750,113.343750,113.343750,0,1
TNA2023Z,20231130,1248,113.343750,113.343750,113.343750,113.343750,0,2
TNA2023Z,20231130,1258,113.328125,113.328125,113.328125,113.328125,1,2
TNA2023Z,20231130,1301,113.328125,113.328125,113.328125,113.328125,0,2
TNA2023Z,20231130,1303,113.359375,113.359375,113.359375,113.359375,1,1
TNA2023Z,20231130,1306,113.359375,113.359375,113.359375,113.359375,0,3
TNA2023Z,20231130,1315,113.328125,113.328125,113.328125,113.328125,1,2
TNA2023Z,20231130,1317,113.312500,113.312500,113.312500,113.312500,1,2
TNA2023Z,20231130,1320,113.343750,113.343750,113.328125,113.328125,2,15
TNA2023Z,20231130,1321,113.312500,113.312500,113.312500,113.312500,1,77
TNA2023Z,20231130,1322,113.312500,113.312500,113.312500,113.312500,0,12
TNA2023Z,20231130,1324,113.328125,113.328125,113.328125,113.328125,1,4
TNA2023Z,20231130,1326,113.281250,113.281250,113.281250,113.281250,1,2
TNA2023Z,20231130,1337,113.343750,113.343750,113.343750,113.343750,1,13
TNA2023Z,20231130,1341,113.343750,113.343750,113.343750,113.343750,0,7
TNA2023Z,20231130,1343,113.343750,113.343750,113.343750,113.343750,0,2
TNA2023Z,20231130,1344,113.343750,113.343750,113.343750,113.343750,0,2
TNA2023Z,20231130,1354,113.296875,113.296875,113.296875,113.296875,1,3
TNA2023Z,20231130,1355,113.281250,113.281250,113.265625,113.265625,2,6
TNA2023Z,20231130,1356,113.281250,113.281250,113.265625,113.265625,2,5
TNA2023Z,20231130,1357,113.265625,113.265625,113.265625,113.265625,0,3
TNA2023Z,20231130,1359,113.265625,113.265625,113.234375,113.265625,4,60
TNA2023Z,20231130,1400,113.265625,113.265625,113.250000,113.250000,2,16
TNA2023Z,20231130,1403,113.281250,113.281250,113.281250,113.281250,1,2
TNA2023Z,20231130,1407,113.265625,113.265625,113.265625,113.265625,1,3
TNA2023Z,20231130,1412,113.203125,113.203125,113.203125,113.203125,1,8
TNA2023Z,20231130,1413,113.203125,113.203125,113.203125,113.203125,0,6
TNA2023Z,20231130,1414,113.203125,113.203125,113.187500,113.187500,1,50
TNA2023Z,20231130,1416,113.156250,113.156250,113.156250,113.156250,1,4
TNA2023Z,20231130,1417,113.156250,113.156250,113.156250,113.156250,0,4
TNA2023Z,20231130,1418,113.156250,113.156250,113.156250,113.156250,0,2
TNA2023Z,20231130,1421,113.156250,113.156250,113.156250,113.156250,0,2
TNA2023Z,20231130,1422,113.156250,113.156250,113.156250,113.156250,0,2
TNA2023Z,20231130,1425,113.140625,113.140625,113.140625,113.140625,1,1
TNA2023Z,20231130,1428,113.125000,113.125000,113.125000,113.125000,1,13
TNA2023Z,20231130,1433,113.140625,113.140625,113.140625,113.140625,1,4
TNA2023Z,20231130,1437,113.171875,113.171875,113.171875,113.171875,1,14
TNA2023Z,20231130,1438,113.156250,113.156250,113.156250,113.156250,1,2
TNA2023Z,20231130,1443,113.156250,113.156250,113.156250,113.156250,0,2
TNA2023Z,20231130,1445,113.156250,113.171875,113.156250,113.171875,1,8
TNA2023Z,20231130,1448,113.187500,113.187500,113.187500,113.187500,1,2
TNA2023Z,20231130,1449,113.218750,113.218750,113.218750,113.218750,1,2
TNA2023Z,20231130,1450,113.218750,113.234375,113.218750,113.234375,1,4
TNA2023Z,20231130,1451,113.250000,113.250000,113.250000,113.250000,1,4
TNA2023Z,20231130,1452,113.234375,113.250000,113.234375,113.250000,2,8
TNA2023Z,20231130,1453,113.234375,113.250000,113.234375,113.250000,2,12
TNA2023Z,20231130,1454,113.234375,113.234375,113.218750,113.218750,2,17
TNA2023Z,20231130,1455,113.203125,113.203125,113.203125,113.203125,1,4
TNA2023Z,20231130,1456,113.203125,113.203125,113.203125,113.203125,0,4
TNA2023Z,20231130,1457,113.218750,113.218750,113.218750,113.218750,1,4
TNA2023Z,20231130,1458,113.218750,113.234375,113.218750,113.234375,1,13
TNA2023Z,20231130,1459,113.234375,113.375000,113.234375,113.375000,9,33
TNA2023Z,20231130,1500,113.406250,113.421875,113.328125,113.328125,4,18
TNA2023Z,20231130,1507,113.343750,113.343750,113.343750,113.343750,1,1
TNA2023Z,20231130,1511,113.406250,113.406250,113.406250,113.406250,1,2
TNA2023Z,20231130,1512,113.421875,113.421875,113.421875,113.421875,1,1
TNA2023Z,20231130,1513,113.437500,113.437500,113.437500,113.437500,1,11
TNA2023Z,20231130,1516,113.406250,113.406250,113.406250,113.406250,1,91
TNA2023Z,20231130,1519,113.343750,113.343750,113.343750,113.343750,1,17
TNA2023Z,20231130,1520,113.343750,113.343750,113.343750,113.343750,0,33
TNA2023Z,20231130,1524,113.359375,113.359375,113.359375,113.359375,1,20
TNA2023Z,20231130,1530,113.375000,113.375000,113.375000,113.375000,1,100
TNA2023Z,20231130,1533,113.375000,113.375000,113.375000,113.375000,0,24
TNA2023Z,20231130,1534,113.375000,113.390625,113.375000,113.390625,1,91
TNA2023Z,20231130,1544,113.421875,113.421875,113.421875,113.421875,1,9
TNA2023Z,20231130,1559,113.468750,113.468750,113.468750,113.468750,1,5
TNA2023Z,20231130,1803,113.578125,113.578125,113.578125,113.578125,1,2
TNA2023Z,20231130,1830,113.546875,113.546875,113.546875,113.546875,1,2
TNA2023Z,20231130,1854,113.500000,113.500000,113.500000,113.500000,1,5
TNA2023Z,20231130,1904,113.515625,113.515625,113.515625,113.515625,1,10
TNA2023Z,20231130,1956,113.468750,113.468750,113.468750,113.468750,1,5
TNA2023Z,20231130,2057,113.421875,113.421875,113.421875,113.421875,1,2
TNA2023Z,20231130,2113,113.375000,113.375000,113.375000,113.375000,1,7
TNA2023Z,20231130,2124,113.421875,113.421875,113.421875,113.421875,1,11
TNA2023Z,20231130,2142,113.390625,113.390625,113.390625,113.390625,1,13
TNA2023Z,20231130,2144,113.390625,113.390625,113.390625,113.390625,0,4
TNA2023Z,20231130,2215,113.406250,113.406250,113.406250,113.406250,1,4
TNA2023Z,20231130,2221,113.421875,113.421875,113.421875,113.421875,1,8
TNA2023Z,20231130,2243,113.421875,113.421875,113.421875,113.421875,0,4
TNA2023Z,20231130,2248,113.421875,113.421875,113.421875,113.421875,0,4
TNA2023Z,20231130,2259,113.421875,113.421875,113.421875,113.421875,0,2
TNA2023Z,20231130,2302,113.421875,113.421875,113.421875,113.421875,0,4
TNA2023Z,20231130,2305,113.421875,113.421875,113.421875,113.421875,0,2
TNA2023Z,20231130,2309,113.453125,113.453125,113.453125,113.453125,1,4
TNA2023Z,20231130,2320,113.453125,113.453125,113.453125,113.453125,0,4
TNA2023Z,20231130,2324,113.453125,113.453125,113.453125,113.453125,0,11
TNA2023Z,20231130,2356,113.484375,113.484375,113.484375,113.484375,1,9
TNA2023Z,20231130,2359,113.437500,113.437500,113.421875,113.421875,2,15
TNA2023Z,20231201,0008,113.500000,113.500000,113.500000,113.500000,1,2
TNA2023Z,20231201,0044,113.406250,113.406250,113.406250,113.406250,1,12
TNA2023Z,20231201,0051,113.453125,113.453125,113.453125,113.453125,1,6
TNA2023Z,20231201,0106,113.500000,113.500000,113.500000,113.500000,1,9
TNA2023Z,20231201,0143,113.468750,113.468750,113.468750,113.468750,1,17
TNA2023Z,20231201,0145,113.468750,113.468750,113.468750,113.468750,0,3
TNA2023Z,20231201,0232,113.421875,113.421875,113.421875,113.421875,1,6
TNA2023Z,20231201,0251,113.593750,113.593750,113.593750,113.593750,1,5
TNA2023Z,20231201,0256,113.593750,113.593750,113.593750,113.593750,0,1
TNA2023Z,20231201,0301,113.609375,113.609375,113.609375,113.609375,1,4
TNA2023Z,20231201,0305,113.609375,113.609375,113.609375,113.609375,0,9
TNA2023Z,20231201,0312,113.609375,113.609375,113.609375,113.609375,0,15
TNA2023Z,20231201,0344,113.671875,113.671875,113.671875,113.671875,1,1
TNA2023Z,20231201,0351,113.625000,113.625000,113.625000,113.625000,1,9
TNA2023Z,20231201,0405,113.625000,113.625000,113.625000,113.625000,0,2
TNA2023Z,20231201,0439,113.562500,113.562500,113.562500,113.562500,1,4
TNA2023Z,20231201,0448,113.546875,113.546875,113.546875,113.546875,1,2
TNA2023Z,20231201,0456,113.515625,113.515625,113.515625,113.515625,1,5
TNA2023Z,20231201,0457,113.515625,113.515625,113.515625,113.515625,0,8
TNA2023Z,20231201,0500,113.515625,113.515625,113.515625,113.515625,0,5
TNA2023Z,20231201,0542,113.359375,113.359375,113.359375,113.359375,1,2
TNA2023Z,20231201,0552,113.375000,113.375000,113.375000,113.375000,1,1
TNA2023Z,20231201,0554,113.375000,113.375000,113.375000,113.375000,0,1
TNA2023Z,20231201,0557,113.343750,113.343750,113.343750,113.343750,1,4
TNA2023Z,20231201,0603,113.359375,113.359375,113.359375,113.359375,1,1
TNA2023Z,20231201,0608,113.312500,113.312500,113.312500,113.312500,1,9
TNA2023Z,20231201,0610,113.312500,113.312500,113.312500,113.312500,0,33
TNA2023Z,20231201,0643,113.390625,113.390625,113.390625,113.390625,1,1
TNA2023Z,20231201,0644,113.390625,113.390625,113.390625,113.390625,0,3
TNA2023Z,20231201,0704,113.453125,113.453125,113.453125,113.453125,1,10
TNA2023Z,20231201,0708,113.484375,113.484375,113.484375,113.484375,1,2
TNA2023Z,20231201,0710,113.484375,113.484375,113.484375,113.484375,0,2
TNA2023Z,20231201,0716,113.484375,113.484375,113.484375,113.484375,0,1
TNA2023Z,20231201,0721,113.531250,113.531250,113.531250,113.531250,1,2
TNA2023Z,20231201,0724,113.531250,113.531250,113.531250,113.531250,0,1
TNA2023Z,20231201,0726,113.531250,113.531250,113.531250,113.531250,0,2
TNA2023Z,20231201,0727,113.515625,113.531250,113.515625,113.531250,2,3
TNA2023Z,20231201,0732,113.468750,113.500000,113.468750,113.500000,2,10
TNA2023Z,20231201,0733,113.468750,113.468750,113.468750,113.468750,1,2
TNA2023Z,20231201,0734,113.484375,113.484375,113.484375,113.484375,1,2
TNA2023Z,20231201,0735,113.515625,113.515625,113.515625,113.515625,1,2
TNA2023Z,20231201,0737,113.515625,113.515625,113.515625,113.515625,0,2
TNA2023Z,20231201,0740,113.453125,113.453125,113.453125,113.453125,1,2
TNA2023Z,20231201,0747,113.437500,113.437500,113.437500,113.437500,1,7
TNA2023Z,20231201,0749,113.437500,113.437500,113.421875,113.421875,1,16
TNA2023Z,20231201,0755,113.531250,113.531250,113.531250,113.531250,1,1
TNA2023Z,20231201,0810,113.375000,113.375000,113.375000,113.375000,1,2
TNA2023Z,20231201,0812,113.406250,113.406250,113.406250,113.406250,1,2
TNA2023Z,20231201,0818,113.375000,113.375000,113.375000,113.375000,1,1
TNA2023Z,20231201,0821,113.343750,113.343750,113.343750,113.343750,1,2
TNA2023Z,20231201,0828,113.328125,113.328125,113.328125,113.328125,1,2
TNA2023Z,20231201,0830,113.328125,113.343750,113.312500,113.343750,2,4
TNA2023Z,20231201,0831,113.343750,113.359375,113.343750,113.343750,2,5
TNA2023Z,20231201,0832,113.343750,113.359375,113.312500,113.328125,5,10
TNA2023Z,20231201,0833,113.328125,113.343750,113.328125,113.343750,1,6
TNA2023Z,20231201,0835,113.328125,113.328125,113.328125,113.328125,1,1
TNA2023Z,20231201,0837,113.359375,113.359375,113.359375,113.359375,1,1
TNA2023Z,20231201,0841,113.468750,113.468750,113.468750,113.468750,1,2
TNA2023Z,20231201,0844,113.406250,113.406250,113.406250,113.406250,1,3
TNA2023Z,20231201,0850,113.312500,113.312500,113.265625,113.265625,2,10
TNA2023Z,20231201,0851,113.312500,113.312500,113.312500,113.312500,1,5
TNA2023Z,20231201,0852,113.328125,113.328125,113.328125,113.328125,1,2
TNA2023Z,20231201,0855,113.343750,113.343750,113.343750,113.343750,1,6
TNA2023Z,20231201,0856,113.343750,113.343750,113.343750,113.343750,0,1
TNA2023Z,20231201,0857,113.343750,113.343750,113.343750,113.343750,0,4
TNA2023Z,20231201,0858,113.312500,113.312500,113.312500,113.312500,1,1
TNA2023Z,20231201,0859,113.328125,113.343750,113.312500,113.343750,3,34
TNA2023Z,20231201,0900,113.500000,113.671875,113.500000,113.593750,4,15
TNA2023Z,20231201,0902,113.734375,113.906250,113.734375,113.843750,9,17
TNA2023Z,20231201,0903,113.843750,113.843750,113.843750,113.843750,0,2
TNA2023Z,20231201,0904,113.781250,113.812500,113.781250,113.796875,5,17
TNA2023Z,20231201,0905,113.796875,113.796875,113.765625,113.781250,3,23
TNA2023Z,20231201,0906,113.718750,113.718750,113.687500,113.687500,2,14
TNA2023Z,20231201,0907,113.703125,113.703125,113.703125,113.703125,1,8
TNA2023Z,20231201,0908,113.781250,113.781250,113.734375,113.734375,3,17
TNA2023Z,20231201,0909,113.750000,113.750000,113.750000,113.750000,1,7
TNA2023Z,20231201,0910,113.781250,113.812500,113.781250,113.781250,6,107
TNA2023Z,20231201,0911,113.796875,113.859375,113.796875,113.843750,7,143
TNA2023Z,20231201,0912,113.812500,113.828125,113.812500,113.828125,2,63
TNA2023Z,20231201,0913,113.796875,113.812500,113.796875,113.812500,2,5
TNA2023Z,20231201,0914,113.796875,113.796875,113.765625,113.765625,3,8
TNA2023Z,20231201,0915,113.781250,113.781250,113.781250,113.781250,1,7
TNA2023Z,20231201,0917,113.687500,113.687500,113.687500,113.687500,1,3
TNA2023Z,20231201,0919,113.718750,113.718750,113.718750,113.718750,1,9
TNA2023Z,20231201,0920,113.781250,113.812500,113.781250,113.812500,2,2
TNA2023Z,20231201,0921,113.859375,113.859375,113.859375,113.859375,1,1
TNA2023Z,20231201,0922,113.875000,113.875000,113.875000,113.875000,1,5
TNA2023Z,20231201,0926,113.796875,113.796875,113.765625,113.781250,3,9
TNA2023Z,20231201,0927,113.781250,113.781250,113.781250,113.781250,0,1
TNA2023Z,20231201,0928,113.750000,113.750000,113.750000,113.750000,1,2
TNA2023Z,20231201,0929,113.765625,113.765625,113.765625,113.765625,1,13
TNA2023Z,20231201,0930,113.750000,113.750000,113.750000,113.750000,1,1
TNA2023Z,20231201,0931,113.703125,113.703125,113.703125,113.703125,1,1
TNA2023Z,20231201,0932,113.718750,113.718750,113.718750,113.718750,1,1
TNA2023Z,20231201,0936,113.656250,113.656250,113.656250,113.656250,1,5
TNA2023Z,20231201,0937,113.656250,113.656250,113.656250,113.656250,0,1
TNA2023Z,20231201,0941,113.578125,113.578125,113.578125,113.578125,1,3
TNA2023Z,20231201,0942,113.562500,113.562500,113.562500,113.562500,1,1
TNA2023Z,20231201,0944,113.640625,113.640625,113.625000,113.625000,2,12
TNA2023Z,20231201,0948,113.656250,113.656250,113.656250,113.656250,1,1
TNA2023Z,20231201,0949,113.671875,113.718750,113.671875,113.718750,4,15
TNA2023Z,20231201,0951,113.687500,113.703125,113.687500,113.703125,2,3
TNA2023Z,20231201,0952,113.718750,113.718750,113.718750,113.718750,1,3
TNA2023Z,20231201,0955,113.718750,113.718750,113.718750,113.718750,0,3
TNA2023Z,20231201,0956,113.734375,113.734375,113.734375,113.734375,1,2
TNA2023Z,20231201,0958,113.734375,113.734375,113.734375,113.734375,0,3
TNA2023Z,20231201,0959,113.718750,113.734375,113.718750,113.734375,2,3
TNA2023Z,20231201,1000,113.625000,113.656250,113.500000,113.609375,16,202
TNA2023Z,20231201,1001,113.609375,113.640625,113.609375,113.640625,1,12
TNA2023Z,20231201,1002,113.687500,113.828125,113.687500,113.781250,5,15
TNA2023Z,20231201,1003,113.828125,113.828125,113.828125,113.828125,1,1
TNA2023Z,20231201,1004,113.828125,113.828125,113.828125,113.828125,0,5
TNA2023Z,20231201,1005,113.812500,113.812500,113.687500,113.687500,4,12
TNA2023Z,20231201,1006,113.687500,113.687500,113.687500,113.687500,0,5
TNA2023Z,20231201,1007,113.687500,113.687500,113.687500,113.687500,0,6
TNA2023Z,20231201,1009,113.781250,113.781250,113.781250,113.781250,1,5
TNA2023Z,20231201,1010,113.812500,113.812500,113.812500,113.812500,1,1
TNA2023Z,20231201,1011,113.843750,113.859375,113.843750,113.859375,2,2
TNA2023Z,20231201,1012,113.859375,113.890625,113.859375,113.875000,2,15
TNA2023Z,20231201,1013,113.843750,113.843750,113.843750,113.843750,1,7
TNA2023Z,20231201,1015,113.921875,113.953125,113.921875,113.953125,3,11
TNA2023Z,20231201,1016,113.921875,113.953125,113.921875,113.953125,2,8
TNA2023Z,20231201,1017,113.921875,113.953125,113.921875,113.953125,2,12
TNA2023Z,20231201,1018,114.000000,114.000000,114.000000,114.000000,1,1
TNA2023Z,20231201,1020,113.968750,113.984375,113.968750,113.984375,2,10
TNA2023Z,20231201,1022,113.953125,113.968750,113.953125,113.968750,2,11
TNA2023Z,20231201,1024,113.937500,113.968750,113.937500,113.968750,3,23
TNA2023Z,20231201,1026,114.062500,114.062500,114.015625,114.015625,2,8
TNA2023Z,20231201,1027,114.046875,114.046875,114.046875,114.046875,1,7
TNA2023Z,20231201,1028,114.078125,114.078125,114.078125,114.078125,1,1
TNA2023Z,20231201,1030,114.109375,114.109375,114.093750,114.093750,2,6
TNA2023Z,20231201,1031,114.093750,114.093750,114.078125,114.078125,1,8
TNA2023Z,20231201,1033,114.156250,114.171875,114.156250,114.171875,2,3
TNA2023Z,20231201,1034,114.187500,114.187500,114.171875,114.171875,2,15
TNA2023Z,20231201,1037,114.062500,114.093750,114.062500,114.093750,4,18
TNA2023Z,20231201,1038,114.093750,114.093750,114.093750,114.093750,0,2
TNA2023Z,20231201,1040,114.093750,114.093750,114.093750,114.093750,0,2
TNA2023Z,20231201,1041,114.078125,114.078125,114.078125,114.078125,1,7
TNA2023Z,20231201,1044,114.109375,114.109375,114.109375,114.109375,1,6
TNA2023Z,20231201,1048,114.203125,114.218750,114.203125,114.218750,2,4
TNA2023Z,20231201,1051,114.281250,114.296875,114.281250,114.296875,2,21
TNA2023Z,20231201,1053,114.234375,114.234375,114.234375,114.234375,1,13
TNA2023Z,20231201,1054,114.234375,114.234375,114.234375,114.234375,0,7
TNA2023Z,20231201,1055,114.234375,114.234375,114.234375,114.234375,0,1
TNA2023Z,20231201,1057,114.234375,114.234375,114.234375,114.234375,0,3
TNA2023Z,20231201,1101,114.171875,114.171875,114.171875,114.171875,1,4
TNA2023Z,20231201,1105,114.109375,114.125000,114.093750,114.109375,4,13
TNA2023Z,20231201,1106,114.109375,114.109375,114.109375,114.109375,0,1
TNA2023Z,20231201,1109,114.140625,114.140625,114.140625,114.140625,1,2
TNA2023Z,20231201,1120,114.093750,114.093750,114.093750,114.093750,1,2
TNA2023Z,20231201,1123,114.109375,114.109375,114.109375,114.109375,1,2
TNA2023Z,20231201,1124,114.109375,114.109375,114.109375,114.109375,0,3
TNA2023Z,20231201,1132,114.109375,114.109375,114.109375,114.109375,0,7
TNA2023Z,20231201,1136,114.125000,114.125000,114.125000,114.125000,1,7
TNA2023Z,20231201,1143,114.203125,114.203125,114.203125,114.203125,1,1
TNA2023Z,20231201,1144,114.203125,114.203125,114.203125,114.203125,0,1
TNA2023Z,20231201,1154,114.234375,114.234375,114.218750,114.234375,3,29
TNA2023Z,20231201,1155,114.281250,114.296875,114.281250,114.296875,2,2
TNA2023Z,20231201,1156,114.296875,114.296875,114.296875,114.296875,0,1
TNA2023Z,20231201,1157,114.343750,114.343750,114.343750,114.343750,1,1
TNA2023Z,20231201,1200,114.343750,114.343750,114.343750,114.343750,0,9
TNA2023Z,20231201,1202,114.359375,114.359375,114.359375,114.359375,1,5
TNA2023Z,20231201,1206,114.375000,114.375000,114.375000,114.375000,1,7
TNA2023Z,20231201,1207,114.421875,114.437500,114.421875,114.437500,2,6
TNA2023Z,20231201,1208,114.421875,114.421875,114.421875,114.421875,1,9
TNA2023Z,20231201,1210,114.421875,114.421875,114.421875,114.421875,0,3
TNA2023Z,20231201,1211,114.421875,114.421875,114.421875,114.421875,0,4
TNA2023Z,20231201,1212,114.437500,114.437500,114.437500,114.437500,1,1
TNA2023Z,20231201,1213,114.453125,114.453125,114.453125,114.453125,1,1
TNA2023Z,20231201,1214,114.468750,114.468750,114.468750,114.468750,1,8
TNA2023Z,20231201,1217,114.468750,114.468750,114.468750,114.468750,0,10
TNA2023Z,20231201,1224,114.468750,114.468750,114.468750,114.468750,0,1
TNA2023Z,20231201,1226,114.515625,114.515625,114.515625,114.515625,1,8
TNA2023Z,20231201,1231,114.515625,114.515625,114.515625,114.515625,0,2
TNA2023Z,20231201,1239,114.500000,114.500000,114.500000,114.500000,1,1
TNA2023Z,20231201,1243,114.421875,114.421875,114.421875,114.421875,1,54
TNA2023Z,20231201,1246,114.468750,114.468750,114.468750,114.468750,1,1
TNA2023Z,20231201,1250,114.531250,114.546875,114.531250,114.531250,3,39
TNA2023Z,20231201,1252,114.531250,114.531250,114.531250,114.531250,0,1
TNA2023Z,20231201,1319,114.421875,114.421875,114.421875,114.421875,1,1
TNA2023Z,20231201,1325,114.515625,114.515625,114.515625,114.515625,1,1
TNA2023Z,20231201,1329,114.500000,114.500000,114.500000,114.500000,1,1
TNA2023Z,20231201,1330,114.468750,114.468750,114.468750,114.468750,1,8
TNA2023Z,20231201,1333,114.421875,114.421875,114.421875,114.421875,1,9
TNA2023Z,20231201,1334,114.390625,114.390625,114.390625,114.390625,1,9
TNA2023Z,20231201,1336,114.375000,114.375000,114.375000,114.375000,1,1
TNA2023Z,20231201,1337,114.375000,114.375000,114.359375,114.375000,2,4
TNA2023Z,20231201,1344,114.359375,114.359375,114.359375,114.359375,1,7
TNA2023Z,20231201,1350,114.328125,114.328125,114.328125,114.328125,1,2
TNA2023Z,20231201,1358,114.390625,114.390625,114.390625,114.390625,1,12
TNA2023Z,20231201,1359,114.406250,114.406250,114.406250,114.406250,1,2
TNA2023Z,20231201,1411,114.437500,114.437500,114.437500,114.437500,1,3
TNA2023Z,20231201,1415,114.437500,114.437500,114.437500,114.437500,0,10
TNA2023Z,20231201,1416,114.453125,114.453125,114.453125,114.453125,1,5
TNA2023Z,20231201,1419,114.453125,114.453125,114.453125,114.453125,0,8
TNA2023Z,20231201,1427,114.453125,114.453125,114.453125,114.453125,0,3
TNA2023Z,20231201,1455,114.390625,114.390625,114.390625,114.390625,1,10
TNA2023Z,20231201,1459,114.421875,114.437500,114.421875,114.437500,2,9
TNA2023Z,20231201,1501,114.500000,114.500000,114.500000,114.500000,1,8
TNA2023Z,20231201,1502,114.515625,114.515625,114.515625,114.515625,1,77
TNA2023Z,20231201,1508,114.531250,114.546875,114.531250,114.546875,2,8
TNA2023Z,20231201,1529,114.500000,114.500000,114.500000,114.500000,1,4
TNA2023Z,20231203,1702,114.500000,114.500000,114.500000,114.500000,1,2
TNA2023Z,20231203,2029,114.234375,114.234375,114.234375,114.234375,1,1
TNA2023Z,20231203,2256,114.171875,114.171875,114.171875,114.171875,1,12
TNA2023Z,20231203,2348,114.171875,114.171875,114.171875,114.171875,0,4
TNA2023Z,20231203,2355,114.187500,114.187500,114.187500,114.187500,1,4
TNA2023Z,20231203,2358,114.171875,114.171875,114.171875,114.171875,1,44
TNA2023Z,20231204,0726,114.218750,114.218750,114.218750,114.218750,1,1
TNA2023Z,20231204,0731,114.156250,114.156250,114.156250,114.156250,1,1
TNA2023Z,20231204,0845,114.031250,114.031250,114.031250,114.031250,1,1
TNA2023Z,20231204,0904,114.281250,114.281250,114.250000,114.250000,2,2
TNA2023Z,20231204,0908,114.234375,114.234375,114.218750,114.218750,2,2
TNA2023Z,20231204,0947,113.812500,113.812500,113.812500,113.812500,1,12
TNA2023Z,20231204,0948,113.812500,113.812500,113.812500,113.812500,0,180
TNA2023Z,20231204,0949,113.812500,113.812500,113.812500,113.812500,0,10
TNA2023Z,20231204,1015,113.859375,113.859375,113.859375,113.859375,1,1
TNA2023Z,20231204,1024,113.843750,113.843750,113.843750,113.843750,1,7
TNA2023Z,20231204,1203,113.796875,113.796875,113.796875,113.796875,1,5
TNA2023Z,20231204,1251,113.796875,113.796875,113.796875,113.796875,0,1
TNA2023Z,20231204,1326,113.843750,113.843750,113.843750,113.843750,1,7
TNA2023Z,20231204,1335,113.828125,113.828125,113.828125,113.828125,1,2
TNA2023Z,20231204,1355,113.843750,113.843750,113.843750,113.843750,1,12
TNA2023Z,20231204,1359,113.843750,113.843750,113.843750,113.843750,0,0
TNA2023Z,20231204,1458,113.968750,113.968750,113.968750,113.968750,1,2
TNA2023Z,20231204,1500,114.015625,114.015625,114.015625,114.015625,1,1
TNA2023Z,20231204,1507,114.031250,114.031250,114.031250,114.031250,1,2
TNA2023Z,20231204,1520,114.125000,114.125000,114.125000,114.125000,1,2
TNA2023Z,20231204,1523,114.109375,114.109375,114.109375,114.109375,1,7
TNA2023Z,20231204,1543,114.109375,114.109375,114.109375,114.109375,0,2
TNA2023Z,20231204,2259,114.234375,114.234375,114.234375,114.234375,1,1
TNA2023Z,20231204,2326,114.140625,114.140625,114.140625,114.140625,1,1
TNA2023Z,20231205,0623,114.328125,114.328125,114.328125,114.328125,1,4
TNA2023Z,20231205,0913,114.828125,114.828125,114.828125,114.828125,1,2
TNA2023Z,20231205,1200,114.828125,114.828125,114.828125,114.828125,0,2
TNA2023Z,20231205,1359,114.921875,114.937500,114.921875,114.937500,2,2
TNA2023Z,20231205,1402,114.906250,114.906250,114.906250,114.906250,1,1
TNA2023Z,20231205,1404,114.890625,114.890625,114.890625,114.890625,1,1
TNA2023Z,20231206,1359,115.421875,115.421875,115.421875,115.421875,1,0
TNA2023Z,20231206,1559,115.515625,115.515625,115.312500,115.312500,2,6
TNA2023Z,20231207,0758,115.140625,115.140625,115.140625,115.140625,1,3
TNA2023Z,20231207,0808,115.218750,115.218750,115.218750,115.218750,1,4
TNA2023Z,20231207,0825,115.031250,115.031250,115.031250,115.031250,1,4
TNA2023Z,20231207,0827,115.031250,115.031250,115.031250,115.031250,0,22
TNA2023Z,20231207,1039,115.312500,115.312500,115.312500,115.312500,1,2
TNA2023Z,20231207,1042,115.328125,115.328125,115.328125,115.328125,1,2
TNA2023Z,20231207,1048,115.406250,115.406250,115.406250,115.406250,1,6
TNA2023Z,20231207,1050,115.390625,115.390625,115.390625,115.390625,1,2
TNA2023Z,20231207,1051,115.375000,115.375000,115.375000,115.375000,1,2
TNA2023Z,20231207,1059,115.390625,115.390625,115.390625,115.390625,1,4
TNA2023Z,20231207,1300,115.515625,115.515625,115.515625,115.515625,1,2
TNA2023Z,20231207,1333,115.437500,115.437500,115.437500,115.437500,1,2
TNA2023Z,20231207,1338,115.453125,115.453125,115.453125,115.453125,1,2
TNA2023Z,20231207,1340,115.453125,115.453125,115.453125,115.453125,0,2
TNA2023Z,20231207,1359,115.375000,115.375000,115.375000,115.375000,1,0
TNA2023Z,20231208,0431,114.906250,114.906250,114.906250,114.906250,1,1
TNA2023Z,20231208,0742,114.453125,114.453125,114.453125,114.453125,1,5
TNA2023Z,20231208,1244,114.375000,114.375000,114.375000,114.375000,1,3
TNA2023Z,20231208,1359,114.296875,114.296875,114.296875,114.296875,1,0
TNA2023Z,20231211,0524,114.203125,114.218750,114.203125,114.218750,2,6
TNA2023Z,20231211,0628,113.984375,113.984375,113.937500,113.937500,4,20
TNA2023Z,20231211,0631,113.984375,114.031250,113.984375,114.031250,4,20
TNA2023Z,20231211,1202,114.000000,114.000000,114.000000,114.000000,1,1
TNA2023Z,20231211,1214,113.984375,113.984375,113.984375,113.984375,1,1
TNA2023Z,20231211,1359,114.375000,114.375000,114.375000,114.375000,1,0
TNA2023Z,20231212,1359,114.656250,114.656250,114.656250,114.656250,1,0
TNA2023Z,20231212,1500,114.671875,114.671875,114.671875,114.671875,1,1
TNA2023Z,20231213,1359,116.265625,116.265625,116.265625,116.265625,1,0
TNA2023Z,20231213,1416,116.156250,116.156250,116.156250,116.156250,1,1
TNA2023Z,20231214,0457,117.062500,117.062500,117.062500,117.062500,1,1
TNA2023Z,20231214,0854,117.109375,117.109375,117.109375,117.109375,1,6
TNA2023Z,20231214,1301,117.171875,117.171875,117.171875,117.171875,1,1
TNA2023Z,20231214,1359,117.265625,117.265625,117.265625,117.265625,1,0
TNA2023Z,20231215,1359,117.218750,117.218750,117.218750,117.218750,1,0
TNA2023Z,20231218,1359,117.031250,117.031250,117.031250,117.031250,1,0
TNA2023Z,20231219,0629,118.062500,118.062500,118.062500,118.062500,1,1
TNA2023Z,20231219,0840,117.437500,117.437500,117.437500,117.437500,1,1
TNA2023Z,20231219,0844,117.593750,117.593750,117.593750,117.593750,1,2
TNA2023Z,20231219,1201,117.390625,117.390625,117.390625,117.390625,1,0